| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 18:12:28 | 19.600 | 0 |
| 07/01/2025 | 17:42:35 | 19.460 | 0 |
| 07/01/2025 | 17:12:29 | 19.250 | 0 |
| 07/01/2025 | 16:42:33 | 19.370 | 0 |
| 07/01/2025 | 16:12:35 | 19.070 | 0 |
| 07/01/2025 | 15:42:32 | 18.930 | 0 |
| 07/01/2025 | 15:12:29 | 19.070 | 0 |
| 07/01/2025 | 14:42:27 | 19.160 | 0 |
| 07/01/2025 | 14:12:24 | 19.160 | 0 |
| 07/01/2025 | 13:42:23 | 19.140 | 0 |
| 07/01/2025 | 13:12:36 | 19.130 | 0 |
| 07/01/2025 | 12:42:31 | 19.200 | 0 |
| 07/01/2025 | 12:12:33 | 19.180 | 0 |