| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:27 PM | 21.590 | 0 |
| 1/10/2025 | 9:12:24 PM | 21.450 | 0 |
| 1/10/2025 | 8:42:42 PM | 21.450 | 0 |
| 1/10/2025 | 8:12:35 PM | 21.430 | 0 |
| 1/10/2025 | 7:42:37 PM | 21.390 | 0 |
| 1/10/2025 | 7:12:32 PM | 21.480 | 0 |
| 1/10/2025 | 6:42:23 PM | 21.480 | 0 |
| 1/10/2025 | 6:12:41 PM | 21.780 | 0 |
| 1/10/2025 | 5:42:29 PM | 21.640 | 0 |
| 1/10/2025 | 5:12:42 PM | 21.620 | 0 |
| 1/10/2025 | 4:42:36 PM | 21.290 | 0 |
| 1/10/2025 | 4:12:22 PM | 21.480 | 0 |
| 1/10/2025 | 3:42:34 PM | 21.080 | 0 |