| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 10:42:29 | 18.350 | 0 |
| 22/01/2025 | 10:12:19 | 18.360 | 0 |
| 22/01/2025 | 09:42:39 | 18.400 | 0 |
| 22/01/2025 | 09:12:41 | 18.410 | 0 |
| 22/01/2025 | 08:42:22 | 18.300 | 0 |
| 22/01/2025 | 08:12:33 | 18.330 | 0 |
| 21/01/2025 | 21:42:17 | 18.540 | 0 |
| 21/01/2025 | 21:12:32 | 18.230 | 0 |
| 21/01/2025 | 20:42:36 | 18.200 | 0 |
| 21/01/2025 | 20:12:23 | 18.200 | 0 |
| 21/01/2025 | 19:42:31 | 18.270 | 0 |
| 21/01/2025 | 19:12:33 | 18.380 | 0 |
| 21/01/2025 | 18:42:21 | 18.330 | 0 |