| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:22 AM | 12.890 | 0 |
| 1/8/2025 | 10:25:08 AM | 12.900 | 0 |
| 1/8/2025 | 9:55:17 AM | 12.890 | 0 |
| 1/8/2025 | 9:25:18 AM | 12.890 | 0 |
| 1/8/2025 | 8:55:14 AM | 12.870 | 0 |
| 1/8/2025 | 8:25:16 AM | 12.820 | 0 |
| 1/7/2025 | 9:55:18 PM | 12.850 | 0 |
| 1/7/2025 | 9:25:19 PM | 12.830 | 0 |
| 1/7/2025 | 8:55:19 PM | 12.960 | 0 |
| 1/7/2025 | 8:25:19 PM | 12.980 | 0 |
| 1/7/2025 | 7:55:15 PM | 13.000 | 0 |
| 1/7/2025 | 7:25:13 PM | 13.120 | 0 |
| 1/7/2025 | 6:55:20 PM | 13.080 | 0 |