| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:13 PM | 12.520 | 0 |
| 1/6/2025 | 12:25:13 PM | 12.510 | 0 |
| 1/6/2025 | 11:55:13 AM | 12.550 | 0 |
| 1/6/2025 | 11:25:18 AM | 12.530 | 0 |
| 1/6/2025 | 10:55:18 AM | 12.440 | 0 |
| 1/6/2025 | 10:25:11 AM | 12.450 | 0 |
| 1/6/2025 | 9:55:15 AM | 12.440 | 0 |
| 1/6/2025 | 9:25:11 AM | 12.430 | 0 |
| 1/6/2025 | 8:55:16 AM | 12.410 | 0 |
| 1/6/2025 | 8:25:18 AM | 12.410 | 0 |