| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:11 PM | 12.250 | 0 |
| 1/8/2025 | 4:55:13 PM | 12.340 | 0 |
| 1/8/2025 | 4:25:18 PM | 12.290 | 0 |
| 1/8/2025 | 3:55:21 PM | 12.390 | 0 |
| 1/8/2025 | 3:25:10 PM | 12.850 | 0 |
| 1/8/2025 | 2:55:16 PM | 12.870 | 0 |
| 1/8/2025 | 2:25:18 PM | 12.810 | 0 |
| 1/8/2025 | 1:55:05 PM | 12.710 | 0 |
| 1/8/2025 | 1:25:16 PM | 12.720 | 0 |
| 1/8/2025 | 12:55:13 PM | 12.850 | 0 |
| 1/8/2025 | 12:25:18 PM | 12.920 | 0 |
| 1/8/2025 | 11:55:12 AM | 12.900 | 0 |
| 1/8/2025 | 11:25:18 AM | 12.910 | 0 |