| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:19 PM | 12.850 | 0 |
| 1/10/2025 | 9:25:19 PM | 12.990 | 0 |
| 1/10/2025 | 8:55:19 PM | 12.490 | 0 |
| 1/10/2025 | 8:25:10 PM | 12.440 | 0 |
| 1/10/2025 | 7:55:14 PM | 12.450 | 0 |
| 1/10/2025 | 7:25:09 PM | 12.420 | 0 |
| 1/10/2025 | 6:55:19 PM | 12.320 | 0 |
| 1/10/2025 | 6:25:16 PM | 12.250 | 0 |
| 1/10/2025 | 5:55:17 PM | 12.340 | 0 |
| 1/10/2025 | 5:25:10 PM | 12.310 | 0 |
| 1/10/2025 | 4:55:18 PM | 12.360 | 0 |
| 1/10/2025 | 4:25:12 PM | 12.300 | 0 |
| 1/10/2025 | 3:55:11 PM | 12.210 | 0 |