| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:15 PM | 13.100 | 0 |
| 1/7/2025 | 5:55:15 PM | 13.040 | 0 |
| 1/7/2025 | 5:25:09 PM | 13.290 | 0 |
| 1/7/2025 | 4:55:21 PM | 13.220 | 0 |
| 1/7/2025 | 4:25:22 PM | 13.240 | 0 |
| 1/7/2025 | 3:55:15 PM | 13.280 | 0 |
| 1/7/2025 | 3:25:16 PM | 13.330 | 0 |
| 1/7/2025 | 2:55:17 PM | 13.360 | 0 |
| 1/7/2025 | 2:25:10 PM | 13.350 | 0 |
| 1/7/2025 | 1:55:08 PM | 13.350 | 0 |
| 1/7/2025 | 1:25:18 PM | 13.340 | 0 |
| 1/7/2025 | 12:55:21 PM | 13.200 | 0 |
| 1/7/2025 | 12:25:12 PM | 13.200 | 0 |