| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:13 AM | 12.760 | 0 |
| 1/9/2025 | 9:25:18 AM | 12.570 | 0 |
| 1/9/2025 | 8:55:18 AM | 12.550 | 0 |
| 1/9/2025 | 8:25:16 AM | 12.560 | 0 |
| 1/8/2025 | 9:55:13 PM | 12.570 | 0 |
| 1/8/2025 | 9:25:09 PM | 12.520 | 0 |
| 1/8/2025 | 8:55:15 PM | 12.540 | 0 |
| 1/8/2025 | 8:25:11 PM | 12.570 | 0 |
| 1/8/2025 | 7:55:18 PM | 12.430 | 0 |
| 1/8/2025 | 7:25:10 PM | 12.470 | 0 |
| 1/8/2025 | 6:55:13 PM | 12.310 | 0 |
| 1/8/2025 | 6:25:18 PM | 12.390 | 0 |
| 1/8/2025 | 5:55:17 PM | 12.380 | 0 |