| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:25:20 | 13,290 | 0 |
| 06.01.2025 | 18:55:11 | 13,330 | 0 |
| 06.01.2025 | 18:25:11 | 13,320 | 0 |
| 06.01.2025 | 17:55:13 | 13,420 | 0 |
| 06.01.2025 | 17:25:09 | 13,390 | 0 |
| 06.01.2025 | 16:55:12 | 13,320 | 0 |
| 06.01.2025 | 16:25:10 | 13,190 | 0 |
| 06.01.2025 | 15:55:17 | 12,970 | 0 |
| 06.01.2025 | 15:25:17 | 12,500 | 0 |
| 06.01.2025 | 14:55:18 | 12,550 | 0 |
| 06.01.2025 | 14:25:19 | 12,490 | 0 |
| 06.01.2025 | 13:55:05 | 12,540 | 0 |
| 06.01.2025 | 13:25:18 | 12,540 | 0 |