| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:05 PM | 12.690 | 0 |
| 1/9/2025 | 3:55:17 PM | 12.710 | 0 |
| 1/9/2025 | 3:25:16 PM | 12.720 | 0 |
| 1/9/2025 | 2:55:20 PM | 12.760 | 0 |
| 1/9/2025 | 2:25:18 PM | 12.770 | 0 |
| 1/9/2025 | 1:55:09 PM | 12.790 | 0 |
| 1/9/2025 | 1:25:19 PM | 12.780 | 0 |
| 1/9/2025 | 12:55:15 PM | 12.780 | 0 |
| 1/9/2025 | 12:25:12 PM | 12.740 | 0 |
| 1/9/2025 | 11:55:19 AM | 12.780 | 0 |
| 1/9/2025 | 11:25:18 AM | 12.790 | 0 |
| 1/9/2025 | 10:55:19 AM | 12.790 | 0 |
| 1/9/2025 | 10:25:12 AM | 12.750 | 0 |