| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:17 AM | 12.670 | 0 |
| 1/10/2025 | 8:25:19 AM | 12.630 | 0 |
| 1/9/2025 | 9:55:12 PM | 12.740 | 0 |
| 1/9/2025 | 9:25:14 PM | 12.740 | 0 |
| 1/9/2025 | 8:55:10 PM | 12.740 | 0 |
| 1/9/2025 | 8:25:12 PM | 12.730 | 0 |
| 1/9/2025 | 7:55:18 PM | 12.740 | 0 |
| 1/9/2025 | 7:25:13 PM | 12.730 | 0 |
| 1/9/2025 | 6:55:18 PM | 12.720 | 0 |
| 1/9/2025 | 6:25:11 PM | 12.730 | 0 |
| 1/9/2025 | 5:55:14 PM | 12.740 | 0 |
| 1/9/2025 | 5:25:07 PM | 12.710 | 0 |
| 1/9/2025 | 4:55:18 PM | 12.730 | 0 |