| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:44:00 PM | 93.330 | 0 |
| 1/8/2025 | 2:31:36 PM | 94.010 | 0 |
| 1/8/2025 | 1:28:30 PM | 94.070 | 0 |
| 1/8/2025 | 12:20:38 PM | 94.240 | 0 |
| 1/8/2025 | 11:07:13 AM | 94.010 | 0 |
| 1/8/2025 | 9:51:12 AM | 93.790 | 0 |
| 1/8/2025 | 8:45:30 AM | 92.200 | 0 |
| 1/8/2025 | 8:31:55 AM | 92.150 | 0 |
| 1/8/2025 | 8:31:20 AM | 92.160 | 0 |
| 1/7/2025 | 9:43:11 PM | 92.320 | 0 |
| 1/7/2025 | 8:58:21 PM | 92.570 | 0 |
| 1/7/2025 | 7:58:26 PM | 92.630 | 0 |
| 1/7/2025 | 6:57:03 PM | 92.420 | 0 |