| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:56:36 PM | 92.400 | 0 |
| 1/7/2025 | 4:48:31 PM | 93.070 | 0 |
| 1/7/2025 | 3:42:07 PM | 92.790 | 0 |
| 1/7/2025 | 2:37:12 PM | 92.060 | 0 |
| 1/7/2025 | 1:31:07 PM | 91.850 | 0 |
| 1/7/2025 | 12:16:06 PM | 91.920 | 0 |
| 1/7/2025 | 10:59:42 AM | 91.770 | 0 |
| 1/7/2025 | 9:49:46 AM | 91.440 | 0 |
| 1/7/2025 | 9:00:36 AM | 90.590 | 0 |
| 1/7/2025 | 8:28:28 AM | 90.420 | 0 |
| 1/6/2025 | 9:42:17 PM | 90.930 | 0 |
| 1/6/2025 | 9:01:59 PM | 90.830 | 0 |
| 1/6/2025 | 8:01:42 PM | 91.080 | 0 |