| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:44 AM | 93.190 | 0 |
| 1/24/2025 | 8:45:56 AM | 92.970 | 0 |
| 1/23/2025 | 9:50:21 PM | 93.270 | 0 |
| 1/23/2025 | 8:39:35 PM | 92.670 | 0 |
| 1/23/2025 | 7:34:43 PM | 92.770 | 0 |
| 1/23/2025 | 6:29:54 PM | 92.470 | 0 |
| 1/23/2025 | 5:14:40 PM | 92.910 | 0 |
| 1/23/2025 | 4:10:44 PM | 93.090 | 0 |
| 1/23/2025 | 3:09:29 PM | 93.230 | 0 |
| 1/23/2025 | 2:08:22 PM | 93.120 | 0 |
| 1/23/2025 | 1:07:49 PM | 93.090 | 0 |
| 1/23/2025 | 12:07:18 PM | 92.650 | 0 |
| 1/23/2025 | 10:51:17 AM | 92.150 | 0 |