| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:48:35 PM | 94.390 | 0 |
| 1/10/2025 | 3:35:12 PM | 94.570 | 0 |
| 1/10/2025 | 3:14:47 PM | 94.490 | 0 |
| 1/10/2025 | 2:24:40 PM | 94.210 | 0 |
| 1/10/2025 | 1:15:42 PM | 94.480 | 0 |
| 1/10/2025 | 1:13:40 PM | 94.510 | 0 |
| 1/10/2025 | 12:02:35 PM | 94.590 | 0 |
| 1/10/2025 | 10:55:48 AM | 94.640 | 0 |
| 1/10/2025 | 9:54:55 AM | 94.620 | 0 |
| 1/10/2025 | 8:46:46 AM | 94.300 | 0 |
| 1/9/2025 | 9:49:58 PM | 94.550 | 0 |
| 1/9/2025 | 9:05:34 PM | 94.550 | 0 |
| 1/9/2025 | 7:50:47 PM | 94.570 | 0 |