| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:50:30 PM | 91.270 | 0 |
| 1/6/2025 | 5:45:47 PM | 91.410 | 0 |
| 1/6/2025 | 5:38:29 PM | 91.360 | 0 |
| 1/6/2025 | 4:39:36 PM | 91.770 | 0 |
| 1/6/2025 | 3:35:53 PM | 91.540 | 0 |
| 1/6/2025 | 2:26:33 PM | 91.860 | 0 |
| 1/6/2025 | 1:12:01 PM | 91.830 | 0 |
| 1/6/2025 | 12:11:33 PM | 92.040 | 0 |
| 1/6/2025 | 10:58:31 AM | 92.010 | 0 |