| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:00:35 PM | 90.570 | 0 |
| 1/8/2025 | 3:58:49 PM | 90.270 | 0 |
| 1/8/2025 | 2:43:19 PM | 90.450 | 0 |
| 1/8/2025 | 1:29:48 PM | 90.510 | 0 |
| 1/8/2025 | 12:14:53 PM | 90.560 | 0 |
| 1/8/2025 | 11:06:01 AM | 90.430 | 0 |
| 1/8/2025 | 10:00:06 AM | 90.190 | 0 |
| 1/8/2025 | 8:48:00 AM | 89.530 | 0 |
| 1/8/2025 | 8:22:49 AM | 89.450 | 0 |
| 1/8/2025 | 8:21:52 AM | 89.450 | 0 |
| 1/8/2025 | 8:19:36 AM | 89.460 | 0 |
| 1/7/2025 | 9:38:39 PM | 89.710 | 0 |
| 1/7/2025 | 9:16:49 PM | 89.760 | 0 |