| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:23:13 PM | 89.120 | 0 |
| 1/21/2025 | 6:07:43 PM | 89.120 | 0 |
| 1/21/2025 | 5:01:57 PM | 89.560 | 0 |
| 1/21/2025 | 3:49:17 PM | 89.630 | 0 |
| 1/21/2025 | 3:45:13 PM | 89.660 | 0 |
| 1/21/2025 | 2:28:43 PM | 89.610 | 0 |
| 1/21/2025 | 1:16:14 PM | 89.680 | 0 |
| 1/21/2025 | 12:07:58 PM | 89.580 | 0 |
| 1/21/2025 | 11:22:10 AM | 89.640 | 0 |
| 1/21/2025 | 11:02:41 AM | 89.690 | 0 |
| 1/21/2025 | 10:00:04 AM | 89.710 | 0 |
| 1/21/2025 | 9:33:01 AM | 89.800 | 0 |
| 1/21/2025 | 8:53:53 AM | 88.950 | 0 |