| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:15:15 PM | 88.730 | 0 |
| 1/6/2025 | 8:12:45 PM | 88.920 | 0 |
| 1/6/2025 | 7:11:15 PM | 88.990 | 0 |
| 1/6/2025 | 6:03:29 PM | 89.030 | 0 |
| 1/6/2025 | 5:40:34 PM | 88.990 | 0 |
| 1/6/2025 | 4:51:20 PM | 89.190 | 0 |
| 1/6/2025 | 3:47:16 PM | 89.160 | 0 |
| 1/6/2025 | 2:36:44 PM | 89.220 | 0 |
| 1/6/2025 | 1:24:35 PM | 89.240 | 0 |
| 1/6/2025 | 12:15:36 PM | 89.210 | 0 |
| 1/6/2025 | 11:09:29 AM | 89.300 | 0 |
| 1/6/2025 | 10:01:24 AM | 89.420 | 0 |