| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:46 | 90.000 | 0 |
| 24/01/2025 | 08:49:45 | 90.130 | 0 |
| 23/01/2025 | 21:43:49 | 90.250 | 0 |
| 23/01/2025 | 20:25:53 | 90.020 | 0 |
| 23/01/2025 | 19:12:28 | 89.820 | 0 |
| 23/01/2025 | 17:58:56 | 89.840 | 0 |
| 23/01/2025 | 16:44:25 | 89.930 | 0 |
| 23/01/2025 | 15:31:20 | 90.060 | 0 |
| 23/01/2025 | 14:28:07 | 90.050 | 0 |
| 23/01/2025 | 13:26:39 | 90.020 | 0 |
| 23/01/2025 | 12:14:52 | 89.860 | 0 |
| 23/01/2025 | 11:03:19 | 89.460 | 0 |
| 23/01/2025 | 09:57:59 | 89.680 | 0 |