| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:30 PM | 89.530 | 0 |
| 1/24/2025 | 8:58:39 PM | 89.540 | 0 |
| 1/24/2025 | 7:55:19 PM | 89.530 | 0 |
| 1/24/2025 | 6:49:40 PM | 89.260 | 0 |
| 1/24/2025 | 5:45:41 PM | 89.190 | 0 |
| 1/24/2025 | 4:34:12 PM | 89.490 | 0 |
| 1/24/2025 | 4:19:17 PM | 89.540 | 0 |
| 1/24/2025 | 3:28:20 PM | 89.600 | 0 |
| 1/24/2025 | 2:22:58 PM | 89.770 | 0 |
| 1/24/2025 | 1:17:58 PM | 89.580 | 0 |
| 1/24/2025 | 12:13:33 PM | 89.470 | 0 |
| 1/24/2025 | 11:07:19 AM | 89.580 | 0 |
| 1/24/2025 | 9:59:31 AM | 89.700 | 0 |