| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:10 AM | 19.360 | 0 |
| 1/8/2025 | 7:28:54 PM | 19.310 | 0 |
| 1/8/2025 | 6:36:08 PM | 19.280 | 0 |
| 1/8/2025 | 5:40:13 PM | 19.330 | 0 |
| 1/8/2025 | 4:43:40 PM | 19.280 | 0 |
| 1/8/2025 | 4:00:11 PM | 19.060 | 0 |
| 1/8/2025 | 3:02:08 PM | 19.110 | 0 |
| 1/8/2025 | 2:14:58 PM | 19.050 | 0 |
| 1/8/2025 | 1:21:18 PM | 19.050 | 0 |
| 1/8/2025 | 12:32:21 PM | 19.130 | 0 |
| 1/8/2025 | 11:39:27 AM | 19.300 | 0 |
| 1/8/2025 | 10:42:39 AM | 19.370 | 0 |
| 1/8/2025 | 9:50:15 AM | 19.300 | 0 |