| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:34:30 PM | 19.450 | 0 |
| 1/9/2025 | 7:16:52 PM | 19.450 | 0 |
| 1/9/2025 | 6:25:36 PM | 19.440 | 0 |
| 1/9/2025 | 5:36:53 PM | 19.440 | 0 |
| 1/9/2025 | 4:41:26 PM | 19.510 | 0 |
| 1/9/2025 | 3:49:17 PM | 19.540 | 0 |
| 1/9/2025 | 3:17:44 PM | 19.480 | 0 |
| 1/9/2025 | 2:32:03 PM | 19.380 | 0 |
| 1/9/2025 | 1:38:23 PM | 19.480 | 0 |
| 1/9/2025 | 12:42:59 PM | 19.490 | 0 |
| 1/9/2025 | 11:42:31 AM | 19.330 | 0 |
| 1/9/2025 | 10:47:20 AM | 19.360 | 0 |
| 1/9/2025 | 10:22:48 AM | 19.370 | 0 |