| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:37 PM | 20.440 | 0 |
| 1/24/2025 | 7:04:02 PM | 20.460 | 0 |
| 1/24/2025 | 6:18:30 PM | 20.500 | 0 |
| 1/24/2025 | 5:26:30 PM | 20.470 | 0 |
| 1/24/2025 | 5:08:04 PM | 20.470 | 0 |
| 1/24/2025 | 4:35:20 PM | 20.450 | 0 |
| 1/24/2025 | 3:50:17 PM | 20.570 | 0 |
| 1/24/2025 | 3:13:42 PM | 20.660 | 0 |
| 1/24/2025 | 2:23:12 PM | 20.740 | 0 |
| 1/24/2025 | 1:32:12 PM | 20.780 | 0 |
| 1/24/2025 | 12:37:02 PM | 20.760 | 0 |
| 1/24/2025 | 11:41:04 AM | 20.860 | 0 |
| 1/24/2025 | 10:43:52 AM | 20.840 | 0 |