| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:06:24 PM | 19.390 | 0 |
| 1/6/2025 | 6:15:15 PM | 19.400 | 0 |
| 1/6/2025 | 5:41:52 PM | 19.400 | 0 |
| 1/6/2025 | 5:23:15 PM | 19.400 | 0 |
| 1/6/2025 | 4:30:49 PM | 19.210 | 0 |
| 1/6/2025 | 3:53:33 PM | 19.190 | 0 |
| 1/6/2025 | 3:03:51 PM | 19.400 | 0 |
| 1/6/2025 | 2:04:11 PM | 19.450 | 0 |
| 1/6/2025 | 1:15:41 PM | 19.450 | 0 |