| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:29:54 PM | 19.510 | 0 |
| 1/7/2025 | 6:40:47 PM | 19.510 | 0 |
| 1/7/2025 | 5:39:37 PM | 19.500 | 0 |
| 1/7/2025 | 4:45:05 PM | 19.580 | 0 |
| 1/7/2025 | 3:47:30 PM | 19.500 | 0 |
| 1/7/2025 | 3:20:03 PM | 19.450 | 0 |
| 1/7/2025 | 2:27:43 PM | 19.420 | 0 |
| 1/7/2025 | 1:32:13 PM | 19.410 | 0 |
| 1/7/2025 | 12:30:49 PM | 19.480 | 0 |
| 1/7/2025 | 11:33:43 AM | 19.570 | 0 |
| 1/7/2025 | 10:40:25 AM | 19.540 | 0 |
| 1/7/2025 | 9:52:30 AM | 19.490 | 0 |
| 1/6/2025 | 7:25:49 PM | 19.380 | 0 |