| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:50 AM | 19.460 | 0 |
| 1/8/2025 | 7:32:54 PM | 19.390 | 0 |
| 1/8/2025 | 7:15:15 PM | 19.380 | 0 |
| 1/8/2025 | 6:26:38 PM | 19.370 | 0 |
| 1/8/2025 | 5:37:38 PM | 19.400 | 0 |
| 1/8/2025 | 4:44:51 PM | 19.370 | 0 |
| 1/8/2025 | 3:48:20 PM | 19.070 | 0 |
| 1/8/2025 | 3:31:58 PM | 19.150 | 0 |
| 1/8/2025 | 2:39:18 PM | 19.120 | 0 |
| 1/8/2025 | 1:49:28 PM | 19.130 | 0 |
| 1/8/2025 | 12:57:33 PM | 19.190 | 0 |
| 1/8/2025 | 11:56:24 AM | 19.370 | 0 |
| 1/8/2025 | 11:01:12 AM | 19.410 | 0 |