| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:53 AM | 19.370 | 0 |
| 1/7/2025 | 7:39:02 PM | 19.590 | 0 |
| 1/7/2025 | 7:03:42 PM | 19.590 | 0 |
| 1/7/2025 | 6:18:17 PM | 19.600 | 0 |
| 1/7/2025 | 4:42:11 PM | 19.680 | 0 |
| 1/7/2025 | 3:57:49 PM | 19.610 | 0 |
| 1/7/2025 | 3:24:43 PM | 19.530 | 0 |
| 1/7/2025 | 2:24:43 PM | 19.510 | 0 |
| 1/7/2025 | 1:24:52 PM | 19.480 | 0 |
| 1/7/2025 | 12:28:22 PM | 19.580 | 0 |
| 1/7/2025 | 11:35:41 AM | 19.650 | 0 |
| 1/7/2025 | 10:46:42 AM | 19.600 | 0 |
| 1/7/2025 | 9:56:07 AM | 19.540 | 0 |