| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:20 AM | 21.050 | 0 |
| 1/23/2025 | 7:33:41 PM | 20.810 | 0 |
| 1/23/2025 | 6:27:38 PM | 20.790 | 0 |
| 1/23/2025 | 5:28:04 PM | 20.790 | 0 |
| 1/23/2025 | 4:36:56 PM | 20.800 | 0 |
| 1/23/2025 | 3:57:07 PM | 20.830 | 0 |
| 1/23/2025 | 2:51:53 PM | 20.850 | 0 |
| 1/23/2025 | 2:05:23 PM | 20.830 | 0 |
| 1/23/2025 | 1:08:43 PM | 20.770 | 0 |
| 1/23/2025 | 12:11:17 PM | 20.830 | 0 |
| 1/23/2025 | 11:21:48 AM | 20.870 | 0 |
| 1/23/2025 | 10:36:51 AM | 20.840 | 0 |
| 1/23/2025 | 9:48:50 AM | 20.780 | 0 |