| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:44 PM | 20.550 | 0 |
| 1/24/2025 | 7:23:22 PM | 20.550 | 0 |
| 1/24/2025 | 6:33:39 PM | 20.630 | 0 |
| 1/24/2025 | 5:36:06 PM | 20.590 | 0 |
| 1/24/2025 | 4:53:50 PM | 20.610 | 0 |
| 1/24/2025 | 4:43:16 PM | 20.610 | 0 |
| 1/24/2025 | 3:51:57 PM | 20.720 | 0 |
| 1/24/2025 | 3:18:12 PM | 20.770 | 0 |
| 1/24/2025 | 2:18:22 PM | 20.860 | 0 |
| 1/24/2025 | 1:17:32 PM | 20.990 | 0 |
| 1/24/2025 | 12:31:42 PM | 20.880 | 0 |
| 1/24/2025 | 11:40:08 AM | 20.980 | 0 |
| 1/24/2025 | 10:40:33 AM | 20.990 | 0 |