| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:35:12 PM | 19.470 | 0 |
| 1/6/2025 | 7:14:47 PM | 19.460 | 0 |
| 1/6/2025 | 6:20:44 PM | 19.490 | 0 |
| 1/6/2025 | 4:33:14 PM | 19.280 | 0 |
| 1/6/2025 | 3:45:05 PM | 19.250 | 0 |
| 1/6/2025 | 3:16:02 PM | 19.280 | 0 |
| 1/6/2025 | 2:24:02 PM | 19.560 | 0 |
| 1/6/2025 | 1:38:52 PM | 19.580 | 0 |
| 1/6/2025 | 12:38:14 PM | 19.290 | 0 |
| 1/6/2025 | 11:42:36 AM | 18.960 | 0 |
| 1/6/2025 | 10:50:59 AM | 19.040 | 0 |