| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 69.680 | 0 |
| 1/8/2025 | 8:45:11 PM | 69.770 | 0 |
| 1/8/2025 | 7:45:04 PM | 69.790 | 0 |
| 1/8/2025 | 6:45:17 PM | 69.730 | 0 |
| 1/8/2025 | 5:45:12 PM | 69.810 | 0 |
| 1/8/2025 | 4:45:24 PM | 69.720 | 0 |
| 1/8/2025 | 3:45:11 PM | 69.710 | 0 |
| 1/8/2025 | 2:45:09 PM | 69.750 | 0 |
| 1/8/2025 | 1:45:24 PM | 69.660 | 0 |
| 1/8/2025 | 12:45:26 PM | 69.680 | 0 |
| 1/8/2025 | 11:45:06 AM | 70.010 | 0 |
| 1/8/2025 | 10:45:10 AM | 69.980 | 0 |
| 1/8/2025 | 9:45:13 AM | 69.950 | 0 |