| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:20 PM | 70.000 | 0 |
| 1/6/2025 | 8:45:10 PM | 70.020 | 0 |
| 1/6/2025 | 7:45:21 PM | 70.050 | 0 |
| 1/6/2025 | 6:45:10 PM | 70.080 | 0 |
| 1/6/2025 | 5:45:18 PM | 70.110 | 0 |
| 1/6/2025 | 4:45:15 PM | 69.830 | 0 |
| 1/6/2025 | 3:45:25 PM | 69.690 | 0 |
| 1/6/2025 | 2:45:05 PM | 69.850 | 0 |
| 1/6/2025 | 1:45:24 PM | 69.890 | 0 |
| 1/6/2025 | 12:45:13 PM | 69.820 | 0 |
| 1/6/2025 | 11:45:11 AM | 69.520 | 0 |
| 1/6/2025 | 10:45:11 AM | 69.530 | 0 |
| 1/6/2025 | 9:45:15 AM | 69.470 | 0 |