| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 69.680 | 0 |
| 1/10/2025 | 8:45:15 PM | 69.720 | 0 |
| 1/10/2025 | 7:45:22 PM | 69.760 | 0 |
| 1/10/2025 | 6:45:10 PM | 69.700 | 0 |
| 1/10/2025 | 5:45:26 PM | 69.690 | 0 |
| 1/10/2025 | 4:45:21 PM | 69.740 | 0 |
| 1/10/2025 | 3:45:12 PM | 69.890 | 0 |
| 1/10/2025 | 2:45:05 PM | 69.860 | 0 |
| 1/10/2025 | 1:45:18 PM | 70.090 | 0 |
| 1/10/2025 | 12:45:17 PM | 70.110 | 0 |
| 1/10/2025 | 11:45:07 AM | 70.050 | 0 |
| 1/10/2025 | 10:45:13 AM | 69.990 | 0 |
| 1/10/2025 | 9:45:11 AM | 70.040 | 0 |