| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:23 | 71.080 | 0 |
| 23/01/2025 | 20:45:15 | 71.080 | 0 |
| 23/01/2025 | 19:45:11 | 71.070 | 0 |
| 23/01/2025 | 18:45:17 | 71.090 | 0 |
| 23/01/2025 | 17:45:24 | 71.010 | 0 |
| 23/01/2025 | 16:45:11 | 71.070 | 0 |
| 23/01/2025 | 15:45:22 | 71.030 | 0 |
| 23/01/2025 | 14:45:09 | 71.010 | 0 |
| 23/01/2025 | 13:45:19 | 71.030 | 0 |
| 23/01/2025 | 12:45:17 | 71.010 | 0 |
| 23/01/2025 | 11:45:12 | 70.930 | 0 |
| 23/01/2025 | 10:45:07 | 70.940 | 0 |
| 23/01/2025 | 09:45:13 | 70.920 | 0 |