| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:23 PM | 69.810 | 0 |
| 1/7/2025 | 8:45:13 PM | 69.860 | 0 |
| 1/7/2025 | 7:45:11 PM | 69.870 | 0 |
| 1/7/2025 | 6:45:10 PM | 69.860 | 0 |
| 1/7/2025 | 5:45:18 PM | 69.850 | 0 |
| 1/7/2025 | 4:45:22 PM | 69.690 | 0 |
| 1/7/2025 | 3:45:19 PM | 69.970 | 0 |
| 1/7/2025 | 2:45:08 PM | 70.000 | 0 |
| 1/7/2025 | 1:45:23 PM | 70.070 | 0 |
| 1/7/2025 | 12:45:16 PM | 70.000 | 0 |
| 1/7/2025 | 11:45:07 AM | 69.950 | 0 |
| 1/7/2025 | 10:45:09 AM | 69.950 | 0 |
| 1/7/2025 | 9:45:10 AM | 69.980 | 0 |