| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:16 AM | 1.660 | 0 |
| 1/8/2025 | 9:25:18 AM | 1.660 | 0 |
| 1/8/2025 | 8:55:13 AM | 1.670 | 0 |
| 1/8/2025 | 8:25:16 AM | 1.660 | 0 |
| 1/7/2025 | 9:55:14 PM | 1.680 | 0 |
| 1/7/2025 | 9:25:15 PM | 1.680 | 0 |
| 1/7/2025 | 8:55:16 PM | 1.650 | 0 |
| 1/7/2025 | 8:25:16 PM | 1.640 | 0 |
| 1/7/2025 | 7:55:12 PM | 1.650 | 0 |
| 1/7/2025 | 7:25:10 PM | 1.630 | 0 |
| 1/7/2025 | 6:55:16 PM | 1.650 | 0 |
| 1/7/2025 | 6:25:18 PM | 1.630 | 0 |
| 1/7/2025 | 5:55:14 PM | 1.620 | 0 |