| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:09 PM | 1.610 | 0 |
| 1/7/2025 | 4:55:20 PM | 1.610 | 0 |
| 1/7/2025 | 4:25:20 PM | 1.650 | 0 |
| 1/7/2025 | 3:55:13 PM | 1.660 | 0 |
| 1/7/2025 | 3:25:19 PM | 1.660 | 0 |
| 1/7/2025 | 2:55:17 PM | 1.660 | 0 |
| 1/7/2025 | 2:25:12 PM | 1.660 | 0 |
| 1/7/2025 | 1:55:07 PM | 1.670 | 0 |
| 1/7/2025 | 1:25:15 PM | 1.660 | 0 |
| 1/7/2025 | 12:55:19 PM | 1.660 | 0 |
| 1/7/2025 | 12:25:17 PM | 1.660 | 0 |
| 1/7/2025 | 11:55:16 AM | 1.660 | 0 |
| 1/7/2025 | 11:25:17 AM | 1.660 | 0 |