| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:20 PM | 1.900 | 0 |
| 1/8/2025 | 3:55:21 PM | 1.880 | 0 |
| 1/8/2025 | 3:25:10 PM | 1.770 | 0 |
| 1/8/2025 | 2:55:16 PM | 1.750 | 0 |
| 1/8/2025 | 2:25:17 PM | 1.730 | 0 |
| 1/8/2025 | 1:55:07 PM | 1.720 | 0 |
| 1/8/2025 | 1:25:10 PM | 1.720 | 0 |
| 1/8/2025 | 12:55:13 PM | 1.720 | 0 |
| 1/8/2025 | 12:25:17 PM | 1.710 | 0 |
| 1/8/2025 | 11:55:11 AM | 1.710 | 0 |
| 1/8/2025 | 11:25:16 AM | 1.700 | 0 |
| 1/8/2025 | 10:55:11 AM | 1.720 | 0 |
| 1/8/2025 | 10:25:08 AM | 1.660 | 0 |