| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:15 PM | 1.880 | 0 |
| 1/10/2025 | 9:25:15 PM | 1.880 | 0 |
| 1/10/2025 | 8:55:15 PM | 1.880 | 0 |
| 1/10/2025 | 8:25:15 PM | 1.890 | 0 |
| 1/10/2025 | 7:55:11 PM | 1.890 | 0 |
| 1/10/2025 | 7:25:14 PM | 1.880 | 0 |
| 1/10/2025 | 6:55:14 PM | 1.900 | 0 |
| 1/10/2025 | 6:25:13 PM | 1.930 | 0 |
| 1/10/2025 | 5:55:14 PM | 1.940 | 0 |
| 1/10/2025 | 5:25:06 PM | 1.930 | 0 |
| 1/10/2025 | 4:55:13 PM | 1.920 | 0 |
| 1/10/2025 | 4:25:11 PM | 1.900 | 0 |
| 1/10/2025 | 3:55:13 PM | 1.920 | 0 |