| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:13 AM | 1.670 | 0 |
| 1/7/2025 | 10:25:11 AM | 1.670 | 0 |
| 1/7/2025 | 9:55:06 AM | 1.660 | 0 |
| 1/7/2025 | 9:25:13 AM | 1.670 | 0 |
| 1/7/2025 | 8:55:11 AM | 1.670 | 0 |
| 1/7/2025 | 8:25:18 AM | 1.670 | 0 |
| 1/6/2025 | 9:55:18 PM | 1.680 | 0 |
| 1/6/2025 | 9:25:17 PM | 1.640 | 0 |
| 1/6/2025 | 8:55:18 PM | 1.610 | 0 |
| 1/6/2025 | 8:25:16 PM | 1.590 | 0 |
| 1/6/2025 | 7:55:16 PM | 1.580 | 0 |
| 1/6/2025 | 7:25:17 PM | 1.570 | 0 |
| 1/6/2025 | 6:55:19 PM | 1.560 | 0 |