| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:15 AM | 1.810 | 0 |
| 1/9/2025 | 8:25:16 AM | 1.800 | 0 |
| 1/8/2025 | 9:55:11 PM | 1.800 | 0 |
| 1/8/2025 | 9:25:11 PM | 1.790 | 0 |
| 1/8/2025 | 8:55:13 PM | 1.810 | 0 |
| 1/8/2025 | 8:25:17 PM | 1.800 | 0 |
| 1/8/2025 | 7:55:17 PM | 1.850 | 0 |
| 1/8/2025 | 7:25:16 PM | 1.850 | 0 |
| 1/8/2025 | 6:55:11 PM | 1.860 | 0 |
| 1/8/2025 | 6:25:15 PM | 1.840 | 0 |
| 1/8/2025 | 5:55:16 PM | 1.910 | 0 |
| 1/8/2025 | 5:25:05 PM | 1.940 | 0 |
| 1/8/2025 | 4:55:13 PM | 1.930 | 0 |