| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:18 PM | 1.800 | 0 |
| 1/9/2025 | 2:55:19 PM | 1.790 | 0 |
| 1/9/2025 | 2:25:20 PM | 1.790 | 0 |
| 1/9/2025 | 1:55:08 PM | 1.790 | 0 |
| 1/9/2025 | 1:25:18 PM | 1.800 | 0 |
| 1/9/2025 | 12:55:14 PM | 1.790 | 0 |
| 1/9/2025 | 12:25:17 PM | 1.790 | 0 |
| 1/9/2025 | 11:55:18 AM | 1.780 | 0 |
| 1/9/2025 | 11:25:17 AM | 1.780 | 0 |
| 1/9/2025 | 10:55:19 AM | 1.790 | 0 |
| 1/9/2025 | 10:25:13 AM | 1.790 | 0 |
| 1/9/2025 | 9:55:13 AM | 1.790 | 0 |
| 1/9/2025 | 9:25:15 AM | 1.800 | 0 |