| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:31:15 | 2.480 | 0 |
| 09.01.2025 | 09:55:43 | 2.500 | 0 |
| 08.01.2025 | 19:29:03 | 2.460 | 0 |
| 08.01.2025 | 18:37:47 | 2.430 | 0 |
| 08.01.2025 | 17:36:18 | 2.480 | 0 |
| 08.01.2025 | 16:44:30 | 2.490 | 0 |
| 08.01.2025 | 15:53:56 | 2.470 | 0 |
| 08.01.2025 | 15:20:22 | 2.490 | 0 |
| 08.01.2025 | 14:26:42 | 2.490 | 0 |
| 08.01.2025 | 13:36:20 | 2.450 | 0 |
| 08.01.2025 | 12:38:02 | 2.460 | 0 |
| 08.01.2025 | 11:45:04 | 2.570 | 0 |
| 08.01.2025 | 10:58:16 | 2.550 | 0 |