| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:26 AM | 2.510 | 0 |
| 1/7/2025 | 7:30:45 PM | 2.480 | 0 |
| 1/7/2025 | 7:14:53 PM | 2.480 | 0 |
| 1/7/2025 | 6:18:26 PM | 2.480 | 0 |
| 1/7/2025 | 5:25:28 PM | 2.510 | 0 |
| 1/7/2025 | 4:38:04 PM | 2.480 | 0 |
| 1/7/2025 | 3:51:11 PM | 2.560 | 0 |
| 1/7/2025 | 3:09:53 PM | 2.600 | 0 |
| 1/7/2025 | 2:23:23 PM | 2.590 | 0 |
| 1/7/2025 | 1:29:02 PM | 2.590 | 0 |
| 1/7/2025 | 12:34:12 PM | 2.590 | 0 |
| 1/7/2025 | 11:45:22 AM | 2.560 | 0 |
| 1/7/2025 | 10:57:02 AM | 2.530 | 0 |