| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:01:53 AM | 2.580 | 0 |
| 1/6/2025 | 7:33:32 PM | 2.550 | 0 |
| 1/6/2025 | 7:11:55 PM | 2.560 | 0 |
| 1/6/2025 | 6:22:28 PM | 2.580 | 0 |
| 1/6/2025 | 5:55:20 PM | 2.590 | 0 |
| 1/6/2025 | 4:32:11 PM | 2.530 | 0 |
| 1/6/2025 | 3:51:38 PM | 2.520 | 0 |
| 1/6/2025 | 3:37:28 PM | 2.500 | 0 |
| 1/6/2025 | 2:43:19 PM | 2.570 | 0 |