| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:00 AM | 2.570 | 0 |
| 1/9/2025 | 7:34:41 PM | 2.530 | 0 |
| 1/9/2025 | 7:08:34 PM | 2.530 | 0 |
| 1/9/2025 | 6:22:20 PM | 2.540 | 0 |
| 1/9/2025 | 5:27:37 PM | 2.590 | 0 |
| 1/9/2025 | 4:31:12 PM | 2.590 | 0 |
| 1/9/2025 | 3:59:23 PM | 2.600 | 0 |
| 1/9/2025 | 3:11:43 PM | 2.600 | 0 |
| 1/9/2025 | 2:25:43 PM | 2.610 | 0 |
| 1/9/2025 | 1:26:53 PM | 2.570 | 0 |
| 1/9/2025 | 12:32:47 PM | 2.490 | 0 |
| 1/9/2025 | 11:41:10 AM | 2.480 | 0 |
| 1/9/2025 | 10:54:03 AM | 2.480 | 0 |