| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:03 PM | 2.410 | 0 |
| 1/10/2025 | 7:17:59 PM | 2.390 | 0 |
| 1/10/2025 | 6:32:57 PM | 2.370 | 0 |
| 1/10/2025 | 5:37:26 PM | 2.370 | 0 |
| 1/10/2025 | 4:36:10 PM | 2.440 | 0 |
| 1/10/2025 | 3:46:54 PM | 2.470 | 0 |
| 1/10/2025 | 3:13:45 PM | 2.480 | 0 |
| 1/10/2025 | 2:22:34 PM | 2.540 | 0 |
| 1/10/2025 | 1:27:14 PM | 2.570 | 0 |
| 1/10/2025 | 1:05:12 PM | 2.580 | 0 |
| 1/10/2025 | 12:30:34 PM | 2.580 | 0 |
| 1/10/2025 | 11:43:45 AM | 2.570 | 0 |
| 1/10/2025 | 10:42:06 AM | 2.560 | 0 |