| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:36 PM | 9.210 | 0 |
| 1/7/2025 | 2:42:06 PM | 9.250 | 0 |
| 1/7/2025 | 2:12:43 PM | 9.260 | 0 |
| 1/7/2025 | 1:42:33 PM | 9.280 | 0 |
| 1/7/2025 | 1:12:54 PM | 9.290 | 0 |
| 1/7/2025 | 12:42:41 PM | 9.280 | 0 |
| 1/7/2025 | 12:12:53 PM | 9.200 | 0 |
| 1/7/2025 | 11:42:46 AM | 9.210 | 0 |
| 1/7/2025 | 11:12:54 AM | 9.290 | 0 |
| 1/7/2025 | 10:42:19 AM | 9.310 | 0 |
| 1/7/2025 | 10:12:50 AM | 9.320 | 0 |
| 1/7/2025 | 9:42:49 AM | 9.280 | 0 |
| 1/7/2025 | 9:12:34 AM | 9.400 | 0 |